시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	273,000	17,000	- 5.86%	570	155
14:51	272,500	17,500	- 6.03%	569	155
14:50	271,000	19,000	- 6.55%	566	154
14:46	271,000	19,000	- 6.55%	565	154
14:38	270,000	20,000	- 6.90%	563	153
14:37	267,500	22,500	- 7.76%	562	153
14:28	268,000	22,000	- 7.59%	550	150
14:27	269,500	20,500	- 7.07%	492	134
14:20	269,000	21,000	- 7.24%	491	134
14:05	270,000	20,000	- 6.90%	462	126