시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	271,500	18,500	- 6.38%	603	164
15:19	271,500	18,500	- 6.38%	594	161
15:16	273,000	17,000	- 5.86%	593	161
15:15	271,000	19,000	- 6.55%	587	160
15:14	272,500	17,500	- 6.03%	579	157
15:13	272,500	17,500	- 6.03%	578	157
15:11	273,000	17,000	- 5.86%	576	157
15:10	271,000	19,000	- 6.55%	574	156
15:07	272,500	17,500	- 6.03%	572	155
15:03	272,500	17,500	- 6.03%	571	155