시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	323,000	20,000	- 5.83%	1,696	546
09:50	325,000	18,000	- 5.25%	1,677	540
09:49	325,000	18,000	- 5.25%	1,676	540
09:48	325,000	18,000	- 5.25%	1,622	522
09:47	325,000	18,000	- 5.25%	1,617	520
09:46	322,000	21,000	- 6.12%	1,607	517
09:45	319,500	23,500	- 6.85%	1,605	517
09:44	322,000	21,000	- 6.12%	1,599	515
09:43	321,500	21,500	- 6.27%	1,564	503
09:42	320,000	23,000	- 6.71%	1,561	502