시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	325,500	17,500	- 5.10%	2,167	699
10:33	326,000	17,000	- 4.96%	2,166	699
10:32	325,000	18,000	- 5.25%	2,151	694
10:31	326,000	17,000	- 4.96%	2,134	688
10:30	326,000	17,000	- 4.96%	2,133	688
10:28	325,000	18,000	- 5.25%	2,128	686
10:27	325,000	18,000	- 5.25%	2,127	686
10:21	321,000	22,000	- 6.41%	2,054	662
10:20	324,500	18,500	- 5.39%	2,041	658
10:16	322,000	21,000	- 6.12%	2,040	658