시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	317,000	26,000	- 7.58%	703	228
09:09	317,000	26,000	- 7.58%	680	220
09:08	317,500	25,500	- 7.43%	646	210
09:07	320,500	22,500	- 6.56%	599	195
09:06	322,000	21,000	- 6.12%	568	185
09:05	322,000	21,000	- 6.12%	562	183
09:04	321,500	21,500	- 6.27%	530	172
09:03	322,000	21,000	- 6.12%	437	143
09:02	323,000	20,000	- 5.83%	328	108
09:01	325,500	17,500	- 5.10%	275	90