시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	320,500	22,500	- 6.56%	1,172	378
09:20	318,500	24,500	- 7.14%	1,131	365
09:19	320,000	23,000	- 6.71%	1,090	352
09:18	320,500	22,500	- 6.56%	1,019	329
09:17	320,500	22,500	- 6.56%	993	321
09:16	321,000	22,000	- 6.41%	989	320
09:15	323,000	20,000	- 5.83%	912	295
09:14	321,500	21,500	- 6.27%	851	275
09:13	319,500	23,500	- 6.85%	823	266
09:11	318,500	24,500	- 7.14%	820	265