시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	321,500	21,500	- 6.27%	1,403	452
09:30	321,500	21,500	- 6.27%	1,366	440
09:29	321,500	21,500	- 6.27%	1,361	438
09:28	321,500	21,500	- 6.27%	1,357	437
09:27	318,500	24,500	- 7.14%	1,342	432
09:26	318,500	24,500	- 7.14%	1,234	398
09:25	318,500	24,500	- 7.14%	1,195	385
09:24	319,000	24,000	- 7.00%	1,185	382
09:23	320,000	23,000	- 6.71%	1,179	380
09:22	318,500	24,500	- 7.14%	1,176	379