시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	325,500	17,500	- 5.10%	1,783	574
10:07	325,000	18,000	- 5.25%	1,777	572
10:05	325,000	18,000	- 5.25%	1,772	571
10:04	325,000	18,000	- 5.25%	1,770	570
10:02	326,000	17,000	- 4.96%	1,747	563
10:01	325,500	17,500	- 5.10%	1,735	559
10:00	324,500	18,500	- 5.39%	1,730	557
09:58	323,500	19,500	- 5.69%	1,728	557
09:56	323,500	19,500	- 5.69%	1,715	552
09:54	323,500	19,500	- 5.69%	1,698	547