시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	325,000	18,000	- 5.25%	2,127	686
10:21	321,000	22,000	- 6.41%	2,054	662
10:20	324,500	18,500	- 5.39%	2,041	658
10:16	322,000	21,000	- 6.12%	2,040	658
10:15	323,000	20,000	- 5.83%	2,018	651
10:14	323,500	19,500	- 5.69%	1,984	640
10:11	326,500	16,500	- 4.81%	1,853	597
10:10	326,500	16,500	- 4.81%	1,809	583
10:09	327,000	16,000	- 4.67%	1,790	577
10:08	325,500	17,500	- 5.10%	1,783	574