시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	325,500	17,500	- 5.10%	2,172	701
10:37	325,500	17,500	- 5.10%	2,171	700
10:36	325,500	17,500	- 5.10%	2,170	700
10:35	325,500	17,500	- 5.10%	2,169	700
10:34	325,500	17,500	- 5.10%	2,167	699
10:33	326,000	17,000	- 4.96%	2,166	699
10:32	325,000	18,000	- 5.25%	2,151	694
10:31	326,000	17,000	- 4.96%	2,134	688
10:30	326,000	17,000	- 4.96%	2,133	688
10:28	325,000	18,000	- 5.25%	2,128	686