시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	325,500	17,500	- 5.10%	2,225	718
10:46	325,500	17,500	- 5.10%	2,216	715
10:45	325,000	18,000	- 5.25%	2,215	715
10:44	326,500	16,500	- 4.81%	2,200	710
10:43	325,500	17,500	- 5.10%	2,188	706
10:42	325,000	18,000	- 5.25%	2,173	701
10:38	325,500	17,500	- 5.10%	2,172	701
10:37	325,500	17,500	- 5.10%	2,171	700
10:36	325,500	17,500	- 5.10%	2,170	700
10:35	325,500	17,500	- 5.10%	2,169	700