시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	322,500	20,500	- 5.98%	2,374	766
10:50	322,000	21,000	- 6.12%	2,366	763
10:49	323,000	20,000	- 5.83%	2,241	723
10:48	325,500	17,500	- 5.10%	2,235	721
10:47	325,500	17,500	- 5.10%	2,225	718
10:46	325,500	17,500	- 5.10%	2,216	715
10:45	325,000	18,000	- 5.25%	2,215	715
10:44	326,500	16,500	- 4.81%	2,200	710
10:43	325,500	17,500	- 5.10%	2,188	706
10:42	325,000	18,000	- 5.25%	2,173	701