시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	323,500	19,500	- 5.69%	1,984	640
10:11	326,500	16,500	- 4.81%	1,853	597
10:10	326,500	16,500	- 4.81%	1,809	583
10:09	327,000	16,000	- 4.67%	1,790	577
10:08	325,500	17,500	- 5.10%	1,783	574
10:07	325,000	18,000	- 5.25%	1,777	572
10:05	325,000	18,000	- 5.25%	1,772	571
10:04	325,000	18,000	- 5.25%	1,770	570
10:02	326,000	17,000	- 4.96%	1,747	563
10:01	325,500	17,500	- 5.10%	1,735	559