시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	321,500	21,500	- 6.27%	1,564	503
09:42	320,000	23,000	- 6.71%	1,561	502
09:41	320,000	23,000	- 6.71%	1,547	498
09:40	319,000	24,000	- 7.00%	1,543	497
09:39	318,500	24,500	- 7.14%	1,542	496
09:38	319,000	24,000	- 7.00%	1,531	493
09:37	319,500	23,500	- 6.85%	1,503	484
09:36	319,500	23,500	- 6.85%	1,500	483
09:35	319,500	23,500	- 6.85%	1,498	482
09:34	319,000	24,000	- 7.00%	1,463	471