시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	320,500	22,500	- 6.56%	2,982	960
11:56	321,500	21,500	- 6.27%	2,962	954
11:55	321,500	21,500	- 6.27%	2,960	953
11:49	320,500	22,500	- 6.56%	2,955	952
11:48	321,500	21,500	- 6.27%	2,935	945
11:46	321,500	21,500	- 6.27%	2,926	942
11:43	320,500	22,500	- 6.56%	2,924	942
11:40	319,500	23,500	- 6.85%	2,923	941
11:31	319,500	23,500	- 6.85%	2,883	928
11:30	319,500	23,500	- 6.85%	2,872	925