시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,985	30	- 1.00%	20,230	60
12:25	2,975	40	- 1.33%	20,225	60
12:24	2,985	30	- 1.00%	20,221	60
12:18	2,985	30	- 1.00%	20,212	60
12:13	2,985	30	- 1.00%	20,203	60
12:12	2,975	40	- 1.33%	20,201	60
12:07	2,990	25	- 0.83%	20,200	60
12:03	2,985	30	- 1.00%	20,155	60
12:02	2,975	40	- 1.33%	20,137	60
11:58	2,975	40	- 1.33%	20,081	60