시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,970	45	- 1.49%	21,384	64
12:48	2,970	45	- 1.49%	21,380	64
12:45	2,970	45	- 1.49%	21,379	64
12:42	2,970	45	- 1.49%	20,669	61
12:37	2,975	40	- 1.33%	20,578	61
12:36	2,985	30	- 1.00%	20,551	61
12:35	2,980	35	- 1.16%	20,548	61
12:30	2,985	30	- 1.00%	20,335	60
12:29	2,975	40	- 1.33%	20,333	60
12:28	2,985	30	- 1.00%	20,305	60