시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,960	55	- 1.82%	21,416	64
13:13	2,970	45	- 1.49%	21,415	64
13:12	2,965	50	- 1.66%	21,413	64
13:08	2,970	45	- 1.49%	21,403	64
13:07	2,965	50	- 1.66%	21,401	64
13:04	2,970	45	- 1.49%	21,399	64
13:02	2,970	45	- 1.49%	21,395	64
12:58	2,970	45	- 1.49%	21,393	64
12:57	2,960	55	- 1.82%	21,391	64
12:53	2,965	50	- 1.66%	21,390	64