시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,965	50	- 1.66%	22,991	68
13:29	2,965	50	- 1.66%	22,960	68
13:28	2,955	60	- 1.99%	22,859	68
13:27	2,970	45	- 1.49%	22,485	67
13:25	2,955	60	- 1.99%	22,274	66
13:24	2,960	55	- 1.82%	21,674	64
13:22	2,970	45	- 1.49%	21,424	64
13:21	2,965	50	- 1.66%	21,422	64
13:20	2,965	50	- 1.66%	21,419	64
13:16	2,970	45	- 1.49%	21,418	64