시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,955	60	- 1.99%	24,250	72
13:50	2,965	50	- 1.66%	24,249	72
13:47	2,950	65	- 2.16%	24,248	72
13:44	2,965	50	- 1.66%	23,428	70
13:37	2,965	50	- 1.66%	23,418	70
13:36	2,960	55	- 1.82%	23,228	69
13:34	2,965	50	- 1.66%	23,224	69
13:33	2,960	55	- 1.82%	23,222	69
13:32	2,960	55	- 1.82%	23,212	69
13:31	2,960	55	- 1.82%	23,193	69