시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,965	50	- 1.66%	24,929	74
14:10	2,960	55	- 1.82%	24,928	74
14:09	2,955	60	- 1.99%	24,922	74
14:08	2,960	55	- 1.82%	24,819	74
14:05	2,960	55	- 1.82%	24,810	74
14:03	2,960	55	- 1.82%	24,608	73
14:02	2,955	60	- 1.99%	24,508	73
14:01	2,960	55	- 1.82%	24,497	73
14:00	2,960	55	- 1.82%	24,483	73
13:58	2,960	55	- 1.82%	24,482	73