시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,970	45	- 1.49%	28,211	84
14:46	2,975	40	- 1.33%	28,070	83
14:45	2,970	45	- 1.49%	28,068	83
14:36	2,985	30	- 1.00%	27,994	83
14:30	2,985	30	- 1.00%	27,986	83
14:29	2,980	35	- 1.16%	27,984	83
14:28	2,985	30	- 1.00%	27,884	83
14:27	2,970	45	- 1.49%	27,880	83
14:18	2,960	55	- 1.82%	27,094	80
14:15	2,960	55	- 1.82%	25,287	75