시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,975	40	- 1.33%	30,604	91
15:02	2,975	40	- 1.33%	30,603	91
15:01	2,975	40	- 1.33%	30,602	91
15:00	2,975	40	- 1.33%	29,419	87
14:59	2,975	40	- 1.33%	29,364	87
14:55	2,975	40	- 1.33%	29,218	87
14:54	2,970	45	- 1.49%	29,213	87
14:53	2,970	45	- 1.49%	28,361	84
14:52	2,970	45	- 1.49%	28,311	84
14:51	2,970	45	- 1.49%	28,213	84