시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,985	30	- 1.00%	13,560	40
09:15	2,985	30	- 1.00%	5,450	16
09:14	3,000	15	- 0.50%	2,784	8
09:10	3,020	5	+ 0.17%	2,755	8
09:09	3,015	0	0.00%	2,726	8
09:07	3,020	5	+ 0.17%	2,702	8
09:06	3,005	10	- 0.33%	2,698	8
09:05	3,015	0	0.00%	2,597	8
09:03	3,025	10	+ 0.33%	2,422	7
09:02	3,025	10	+ 0.33%	2,403	7