시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,000	15	- 0.50%	14,094	42
09:32	2,995	20	- 0.66%	14,021	42
09:31	2,990	25	- 0.83%	14,012	42
09:28	2,990	25	- 0.83%	13,995	42
09:27	2,990	25	- 0.83%	13,905	41
09:26	2,995	20	- 0.66%	13,805	41
09:24	2,990	25	- 0.83%	13,696	41
09:23	2,970	45	- 1.49%	13,692	41
09:20	3,000	15	- 0.50%	13,666	41
09:19	2,985	30	- 1.00%	13,564	40