시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,985	30	- 1.00%	17,091	51
09:58	2,985	30	- 1.00%	17,059	51
09:57	2,990	25	- 0.83%	16,267	48
09:54	3,000	15	- 0.50%	14,512	43
09:50	3,000	15	- 0.50%	14,504	43
09:45	3,000	15	- 0.50%	14,503	43
09:43	2,975	40	- 1.33%	14,471	43
09:40	2,990	25	- 0.83%	14,371	43
09:39	2,970	45	- 1.49%	14,369	43
09:38	2,980	35	- 1.16%	14,269	42