시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,005	10	- 0.33%	17,237	51
10:20	2,995	20	- 0.66%	17,230	51
10:18	3,000	15	- 0.50%	17,222	51
10:17	3,005	10	- 0.33%	17,218	51
10:15	3,005	10	- 0.33%	17,216	51
10:13	3,010	5	- 0.17%	17,214	51
10:12	3,005	10	- 0.33%	17,168	51
10:08	3,005	10	- 0.33%	17,164	51
10:01	3,010	5	- 0.17%	17,161	51
10:00	2,995	20	- 0.66%	17,125	51