시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,980	35	- 1.16%	17,425	52
10:48	3,000	15	- 0.50%	17,414	52
10:43	2,995	20	- 0.66%	17,374	52
10:42	2,985	30	- 1.00%	17,373	52
10:37	2,990	25	- 0.83%	17,365	52
10:35	3,000	15	- 0.50%	17,349	52
10:34	3,000	15	- 0.50%	17,347	52
10:30	3,005	10	- 0.33%	17,346	52
10:29	3,000	15	- 0.50%	17,278	51
10:24	3,005	10	- 0.33%	17,238	51