시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,965	50	- 1.66%	19,264	57
11:19	2,975	40	- 1.33%	18,366	55
11:17	2,975	40	- 1.33%	17,764	53
11:16	2,975	40	- 1.33%	17,759	53
11:15	2,975	40	- 1.33%	17,758	53
11:04	2,990	25	- 0.83%	17,728	53
11:00	2,990	25	- 0.83%	17,719	53
10:59	3,000	15	- 0.50%	17,496	52
10:58	2,995	20	- 0.66%	17,443	52
10:55	2,995	20	- 0.66%	17,441	52