시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,965	50	- 1.66%	20,072	60
11:45	2,985	30	- 1.00%	19,920	59
11:44	2,985	30	- 1.00%	19,901	59
11:41	2,985	30	- 1.00%	19,892	59
11:38	2,985	30	- 1.00%	19,859	59
11:37	2,970	45	- 1.49%	19,834	59
11:36	2,960	55	- 1.82%	19,825	59
11:35	2,970	45	- 1.49%	19,775	59
11:30	2,970	45	- 1.49%	19,670	59
11:22	2,970	45	- 1.49%	19,268	57