시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,965	50	- 1.66%	32,441	96
15:19	2,965	50	- 1.66%	32,397	96
15:18	2,965	50	- 1.66%	32,368	96
15:17	2,965	50	- 1.66%	32,339	96
15:16	2,965	50	- 1.66%	32,312	96
15:13	2,965	50	- 1.66%	31,396	93
15:11	2,965	50	- 1.66%	31,392	93
15:09	2,975	40	- 1.33%	31,389	93
15:08	2,975	40	- 1.33%	30,733	91
15:07	2,975	40	- 1.33%	30,729	91