시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,730	20	+ 0.21%	671	7
09:37	9,710	0	0.00%	670	7
09:36	9,700	10	- 0.10%	641	6
09:26	9,720	10	+ 0.10%	541	5
09:25	9,710	0	0.00%	539	5
09:21	9,710	0	0.00%	534	5
09:07	9,800	90	+ 0.93%	425	4
09:06	9,700	10	- 0.10%	423	4
09:03	9,820	110	+ 1.13%	421	4
09:00	9,710	0	0.00%	416	4