시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,680	30	- 0.31%	6,252	61
10:28	9,750	40	+ 0.41%	1,325	13
10:21	9,720	10	+ 0.10%	1,117	11
10:16	9,740	30	+ 0.31%	1,116	11
10:09	9,730	20	+ 0.21%	1,113	11
10:05	9,740	30	+ 0.31%	1,111	11
10:00	9,740	30	+ 0.31%	1,110	11
09:52	9,740	30	+ 0.31%	1,108	11
09:51	9,730	20	+ 0.21%	1,106	11
09:50	9,720	10	+ 0.10%	675	7