시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,690	20	- 0.21%	13,919	135
10:59	9,700	10	- 0.10%	13,894	135
10:54	9,700	10	- 0.10%	13,830	134
10:48	9,700	10	- 0.10%	13,719	133
10:37	9,680	30	- 0.31%	13,339	129
10:36	9,710	0	0.00%	13,338	129
10:34	9,670	40	- 0.41%	12,338	119
10:33	9,690	20	- 0.21%	6,944	67
10:32	9,690	20	- 0.21%	6,888	67
10:31	9,630	80	- 0.82%	6,526	63