시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,710	0	0.00%	14,969	145
11:45	9,710	0	0.00%	14,953	145
11:31	9,710	0	0.00%	14,943	145
11:29	9,700	10	- 0.10%	14,939	145
11:25	9,700	10	- 0.10%	14,829	144
11:22	9,700	10	- 0.10%	14,804	143
11:11	9,710	0	0.00%	14,304	139
11:09	9,710	0	0.00%	14,303	139
11:06	9,700	10	- 0.10%	14,294	138
11:01	9,690	20	- 0.21%	13,929	135