시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,690	20	- 0.21%	15,573	151
12:33	9,680	30	- 0.31%	15,571	151
12:30	9,680	30	- 0.31%	15,550	151
12:29	9,680	30	- 0.31%	15,530	150
12:24	9,680	30	- 0.31%	15,069	146
12:21	9,680	30	- 0.31%	15,035	146
12:12	9,690	20	- 0.21%	15,017	145
12:11	9,680	30	- 0.31%	15,007	145
12:04	9,700	10	- 0.10%	14,972	145
12:00	9,700	10	- 0.10%	14,971	145