시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,690	20	- 0.21%	17,829	173
13:48	9,690	20	- 0.21%	17,828	173
13:43	9,680	30	- 0.31%	17,808	172
13:40	9,680	30	- 0.31%	17,308	168
13:34	9,680	30	- 0.31%	17,108	166
13:28	9,680	30	- 0.31%	17,103	166
13:16	9,690	20	- 0.21%	17,060	165
13:04	9,690	20	- 0.21%	16,944	164
13:02	9,680	30	- 0.31%	16,759	162
13:00	9,680	30	- 0.31%	16,363	158