시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,710	0	0.00%	21,769	211
14:40	9,720	10	+ 0.10%	21,684	210
14:30	9,720	10	+ 0.10%	21,682	210
14:20	9,700	10	- 0.10%	20,797	201
14:19	9,690	20	- 0.21%	19,996	194
14:18	9,710	0	0.00%	18,829	182
14:17	9,700	10	- 0.10%	18,810	182
14:16	9,700	10	- 0.10%	18,184	176
14:12	9,690	20	- 0.21%	17,860	173
14:05	9,680	30	- 0.31%	17,849	173