시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,680	30	- 0.31%	29,148	282
15:03	9,680	30	- 0.31%	29,145	282
14:56	9,680	30	- 0.31%	29,045	281
14:55	9,670	40	- 0.41%	29,041	281
14:54	9,690	20	- 0.21%	28,542	276
14:53	9,680	30	- 0.31%	28,538	276
14:52	9,680	30	- 0.31%	28,437	275
14:51	9,720	10	+ 0.10%	21,800	211
14:48	9,710	0	0.00%	21,799	211
14:47	9,710	0	0.00%	21,789	211