시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,720	10	+ 0.10%	32,394	314
15:19	9,720	10	+ 0.10%	32,357	313
15:18	9,720	10	+ 0.10%	32,345	313
15:17	9,680	30	- 0.31%	31,732	307
15:16	9,710	0	0.00%	30,699	297
15:15	9,710	0	0.00%	30,698	297
15:14	9,680	30	- 0.31%	30,474	295
15:10	9,680	30	- 0.31%	30,164	292
15:08	9,670	40	- 0.41%	30,163	292
15:06	9,680	30	- 0.31%	29,163	282