시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,240	40	- 0.94%	1,734	7
11:49	4,235	45	- 1.05%	1,715	7
11:39	4,200	80	- 1.87%	1,163	5
11:38	4,200	80	- 1.87%	1,162	5
11:37	4,200	80	- 1.87%	1,160	5
11:33	4,200	80	- 1.87%	1,159	5
11:27	4,200	80	- 1.87%	1,158	5
11:26	4,200	80	- 1.87%	1,155	5
11:18	4,200	80	- 1.87%	1,152	5
11:17	4,215	65	- 1.52%	1,112	5