시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,260	20	- 0.47%	1,918	8
12:17	4,245	35	- 0.82%	1,892	8
12:15	4,245	35	- 0.82%	1,779	7
12:12	4,245	35	- 0.82%	1,777	7
12:10	4,240	40	- 0.94%	1,753	7
12:04	4,240	40	- 0.94%	1,746	7
12:03	4,240	40	- 0.94%	1,744	7
12:00	4,240	40	- 0.94%	1,743	7
11:58	4,240	40	- 0.94%	1,739	7
11:53	4,240	40	- 0.94%	1,737	7