시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,260	20	- 0.47%	1,987	8
12:40	4,260	20	- 0.47%	1,986	8
12:35	4,255	25	- 0.58%	1,984	8
12:34	4,260	20	- 0.47%	1,983	8
12:33	4,260	20	- 0.47%	1,980	8
12:28	4,260	20	- 0.47%	1,977	8
12:23	4,260	20	- 0.47%	1,975	8
12:22	4,260	20	- 0.47%	1,969	8
12:21	4,260	20	- 0.47%	1,967	8
12:20	4,260	20	- 0.47%	1,940	8