시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,260	20	- 0.47%	2,002	8
13:13	4,260	20	- 0.47%	2,001	8
13:12	4,260	20	- 0.47%	2,000	8
13:10	4,260	20	- 0.47%	1,998	8
13:06	4,260	20	- 0.47%	1,997	8
13:04	4,260	20	- 0.47%	1,995	8
12:59	4,260	20	- 0.47%	1,994	8
12:53	4,260	20	- 0.47%	1,992	8
12:52	4,260	20	- 0.47%	1,991	8
12:46	4,260	20	- 0.47%	1,989	8