시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,260	20	- 0.47%	2,135	9
13:41	4,260	20	- 0.47%	2,121	9
13:38	4,260	20	- 0.47%	2,069	9
13:36	4,260	20	- 0.47%	2,067	9
13:35	4,260	20	- 0.47%	2,014	8
13:34	4,260	20	- 0.47%	2,010	8
13:33	4,260	20	- 0.47%	2,009	8
13:28	4,260	20	- 0.47%	2,008	8
13:23	4,260	20	- 0.47%	2,006	8
13:18	4,260	20	- 0.47%	2,004	8