시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,260	20	- 0.47%	4,064	17
14:04	4,255	25	- 0.58%	3,770	16
14:03	4,240	40	- 0.94%	3,768	16
14:00	4,255	25	- 0.58%	3,053	13
13:58	4,255	25	- 0.58%	3,034	13
13:54	4,260	20	- 0.47%	3,032	13
13:53	4,260	20	- 0.47%	2,961	13
13:50	4,260	20	- 0.47%	2,204	9
13:49	4,255	25	- 0.58%	2,144	9
13:48	4,255	25	- 0.58%	2,137	9