시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,215	65	- 1.52%	4,129	17
14:39	4,235	45	- 1.05%	4,118	17
14:34	4,235	45	- 1.05%	4,116	17
14:29	4,235	45	- 1.05%	4,114	17
14:25	4,235	45	- 1.05%	4,112	17
14:23	4,235	45	- 1.05%	4,110	17
14:20	4,235	45	- 1.05%	4,109	17
14:15	4,235	45	- 1.05%	4,107	17
14:11	4,235	45	- 1.05%	4,105	17
14:09	4,260	20	- 0.47%	4,066	17