시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,230	50	- 1.17%	4,260	18
15:01	4,230	50	- 1.17%	4,258	18
14:59	4,230	50	- 1.17%	4,256	18
14:56	4,230	50	- 1.17%	4,253	18
14:55	4,230	50	- 1.17%	4,251	18
14:53	4,230	50	- 1.17%	4,245	18
14:52	4,230	50	- 1.17%	4,244	18
14:48	4,230	50	- 1.17%	4,233	18
14:45	4,205	75	- 1.75%	4,231	18
14:44	4,235	45	- 1.05%	4,131	17