시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,245	35	- 0.82%	1,057	4
10:13	4,260	20	- 0.47%	950	4
10:04	4,270	10	- 0.23%	949	4
10:03	4,270	10	- 0.23%	947	4
09:54	4,270	10	- 0.23%	945	4
09:53	4,260	20	- 0.47%	936	4
09:52	4,260	20	- 0.47%	931	4
09:51	4,260	20	- 0.47%	930	4
09:50	4,260	20	- 0.47%	927	4
09:35	4,250	30	- 0.70%	880	4