시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,220	60	- 1.40%	1,110	5
11:14	4,225	55	- 1.29%	1,086	5
11:08	4,230	50	- 1.17%	1,084	5
11:07	4,230	50	- 1.17%	1,083	5
10:59	4,235	45	- 1.05%	1,082	5
10:58	4,240	40	- 0.94%	1,079	5
10:34	4,245	35	- 0.82%	1,070	4
10:33	4,245	35	- 0.82%	1,069	4
10:24	4,245	35	- 0.82%	1,068	4
10:15	4,245	35	- 0.82%	1,066	4